Amp(AMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000497
11.78%
期间最高
$0.000634
较当前 +27.38%
期间最低
$0.000415
较当前 -16.61%
总交易量
1.38M
日均 196.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.000450 | $0.000453 | $0.000445 | $0.000445 | 3.37K |
| 2026-08-29 | $0.000465 | $0.000500 | $0.000444 | $0.000450 | 102.27K |
| 2026-08-28 | $0.000449 | $0.000516 | $0.000433 | $0.000463 | 299.28K |
| 2026-08-27 | $0.000445 | $0.000462 | $0.000422 | $0.000448 | 69.07K |
| 2026-08-26 | $0.000453 | $0.000465 | $0.000430 | $0.000445 | 56.14K |
| 2026-08-25 | $0.000494 | $0.000541 | $0.000443 | $0.000453 | 498.28K |
| 2026-08-24 | $0.000422 | $0.000634 | $0.000415 | $0.000497 | 346.87K |