Amp(AMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000709
0.18%
期间最高
$0.000781
较当前 +10.29%
期间最低
$0.000584
较当前 -17.57%
总交易量
1.13M
日均 160.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.000714 | $0.000738 | $0.000697 | $0.000707 | 24.64K |
| 2026-10-31 | $0.000652 | $0.000781 | $0.000643 | $0.000714 | 922.24K |
| 2026-10-30 | $0.000647 | $0.000657 | $0.000584 | $0.000652 | 127.25K |
| 2026-10-29 | $0.000701 | $0.000702 | $0.000648 | $0.000649 | 26.81K |
| 2026-10-28 | $0.000719 | $0.000734 | $0.000714 | $0.000719 | 1.74K |
| 2026-10-27 | $0.000710 | $0.000743 | $0.000706 | $0.000723 | 10.90K |
| 2026-10-26 | $0.000734 | $0.000742 | $0.000698 | $0.000709 | 12.67K |