Amp(AMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000886
0.19%
期间最高
$0.000976
较当前 +10.18%
期间最低
$0.000862
较当前 -2.64%
总交易量
96.81K
日均 13.83K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.000883 | $0.000892 | $0.000883 | $0.000887 | 88.55 |
| 2026-05-12 | $0.000938 | $0.000947 | $0.000862 | $0.000890 | 28.90K |
| 2026-05-11 | $0.000927 | $0.000976 | $0.000900 | $0.000938 | 20.50K |
| 2026-05-10 | $0.000912 | $0.000931 | $0.000905 | $0.000926 | 10.66K |
| 2026-05-09 | $0.000898 | $0.000931 | $0.000896 | $0.000912 | 20.79K |
| 2026-05-08 | $0.000884 | $0.000911 | $0.000882 | $0.000903 | 2.67K |
| 2026-05-07 | $0.000889 | $0.000938 | $0.000879 | $0.000886 | 13.20K |