Amp(AMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00150
3.02%
期间最高
$0.00155
较当前 +3.26%
期间最低
$0.00142
较当前 -5.40%
总交易量
65.34K
日均 9.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.00144 | $0.00148 | $0.00144 | $0.00146 | 2.98K |
| 2026-02-24 | $0.00145 | $0.00147 | $0.00142 | $0.00144 | 10.01K |
| 2026-02-23 | $0.00150 | $0.00151 | $0.00142 | $0.00145 | 9.49K |
| 2026-02-22 | $0.00150 | $0.00155 | $0.00148 | $0.00151 | 11.91K |
| 2026-02-21 | $0.00151 | $0.00153 | $0.00150 | $0.00150 | 9.60K |
| 2026-02-20 | $0.00150 | $0.00155 | $0.00150 | $0.00151 | 10.30K |
| 2026-02-19 | $0.00152 | $0.00153 | $0.00149 | $0.00150 | 11.05K |